The Prague Stock Exchange and RM-System - daily results dne 6.3.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.3.1997 11.3.1997 10.3.1997 7.3.1997 6.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGS JIČÍN | 36.10 | -5.00% | 3 610 | 100 | 37.00 | -2.92% | 4 311 | 111 | ||||||
| ATEKO | 192.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOMOT | 52.25 | -5.00% | 2 508 | 48 | 0.00% | 0 | ||||||||
| AUTOREMONT 1.BRUN. | 26.22 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BRISK TÁBOR | 118.75 | -5.00% | 0 | 0 | 120.00 | +0.77% | 38 940 | 322 | ||||||
| CRISTAL PALACE | 187.72 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD KUTNÁ HORA | 96.90 | -5.00% | 2 326 | 24 | 102.50 | +1.00% | 1 978 | 19 | ||||||
| KOLBENKA | 104.50 | -5.00% | 6 793 | 65 | 106.00 | +0.46% | 2 332 | 22 | ||||||
| DROGERIE IK ÚS.N.L | 38.19 | -5.00% | 3 093 | 81 | 0.00% | 0 | ||||||||
| ETA | 361.00 | -5.00% | 17 689 | 49 | +0.80% | 0 | ||||||||
| GEOTEST SLATINA | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.SPOL.CONTRAR | 156.75 | -5.00% | 0 | 0 | +4.54% | 0 | ||||||||
| HMZ | 26.03 | -5.00% | 0 | 0 | 25.00 | -4.58% | 1 700 | 68 | ||||||
| CHODSKÉ VOD.A KAN. | 28.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IMADOS | 28.50 | -5.00% | 0 | 0 | -8.57% | 0 | ||||||||
| IZOLACE ÚSTÍ | 63.65 | -5.00% | 23 041 | 362 | 60.70 | -3.95% | 546 | 9 | ||||||
| JIHOČESKÉ LESY | 57.76 | -5.00% | 3 466 | 60 | 0.00% | 0 | ||||||||
| JIHOSTROJ | 72.20 | -5.00% | 0 | 0 | 60.10 | -5.60% | 3 606 | 60 | ||||||
| VET ASSETS | 180.50 | -5.00% | 23 465 | 130 | 170.00 | -0.08% | 36 412 | 207 | ||||||
| KIF MOST | 75.81 | -5.00% | 0 | 0 | 71.00 | -9.93% | 4 260 | 60 | ||||||
| ||||||||||||||
