The Prague Stock Exchange and RM-System - daily results dne 6.6.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
12.6.1997 11.6.1997 10.6.1997 9.6.1997 6.6.1997 |
The Prague Sotck Exchange and RM-System - daily results - 6.6.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGS JIČÍN | 30.40 | -5.00% | 0 | 0 | +3.41% | 0 | ||||||||
BOHEMIA SEKT | 3 040.00 | -5.00% | 24 320 | 8 | +0.31% | 0 | ||||||||
ČESKÁ PRŮMYSLOVÁ | 32.49 | -5.00% | 0 | 0 | 36.30 | +3.85% | 776 | 22 | ||||||
ČZ STRAKONICE | 64.60 | -5.00% | 8 010 | 124 | 65.00 | -0.66% | 17 999 | 255 | ||||||
DOP.STAVBY A MOSTY | 29.83 | -5.00% | 0 | 0 | -7.40% | 0 | ||||||||
HEDVA | 32.30 | -5.00% | 14 858 | 460 | 25.00 | -7.40% | 550 | 22 | ||||||
SG - INDUSTRY | 171.00 | -5.00% | 0 | 0 | 160.00 | -7.69% | 101 022 | 620 | ||||||
INFUSIA | 198.55 | -5.00% | 0 | 0 | -3.63% | 0 | ||||||||
VET ASSETS | 76.00 | -5.00% | 912 | 12 | 72.40 | -3.41% | 941 | 13 | ||||||
KOVOŠROT DĚČÍN | 133.00 | -5.00% | 0 | 0 | -0.35% | 0 | ||||||||
MICHELSKÉ PEKÁRNY | 209.00 | -5.00% | 0 | 0 | -9.87% | 0 | ||||||||
SPOLEK CH.HUT.VÝR. | 80.75 | -5.00% | 2 826 | 35 | 80.00 | -5.67% | 14 165 | 177 | ||||||
TOMA | 31.35 | -5.00% | 17 117 | 546 | 30.10 | 0.00% | 843 | 28 | ||||||
YTONG | 196.65 | -5.00% | 787 | 4 | +5.80% | 0 | ||||||||
AGROBANKA PRAHA | 13.49 | -5.00% | 178 014 | 13 196 | 14.00 | -3.17% | 11 112 | 758 | ||||||
TOVÁR.MLÝN.STROJŮ | 48.54 | -4.99% | 4 369 | 90 | 39.00 | +8.33% | 624 | 16 | ||||||
ÚVMV CONSULTING | 96.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
VÍNO BZENEC | 83.74 | -4.99% | 0 | 0 | +8.69% | 0 | ||||||||
SČ ARMATURKA | 56.90 | -4.99% | 285 | 5 | +5.26% | 0 | ||||||||
LUČEBNÍ ZÁV. KOLÍN | 64.05 | -4.99% | 1 281 | 20 | 50.00 | 0.00% | 300 | 6 | ||||||
|