The Prague Stock Exchange and RM-System - daily results dne 6.8.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.8.2013 9.8.2013 8.8.2013 7.8.2013 6.8.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TURBO LONG | 1 273.00 | -3.49% | 0 | 0 | ||||||||||
| RDX | 330.00 | -2.05% | 0 | 0 | ||||||||||
| GOLD | 2 504.00 | -1.96% | 0 | 0 | ||||||||||
| O2 TS 500 | 141.55 | -1.29% | 0 | 0 | ||||||||||
| ČEZ | 462.90 | -1.09% | 166 677 075 | 358 814 | 462.60 | -1.57% | 3 856 685 | 8 288 | ||||||
| O2 TS 540 | 180.10 | -1.02% | 0 | 0 | ||||||||||
| CEETX TL 800 | 124.30 | -0.88% | 0 | 0 | ||||||||||
| NWR | 17.50 | -0.85% | 1 849 982 | 105 972 | 17.50 | -1.12% | 333 076 | 18 960 | ||||||
| CECEXT | 268.30 | -0.81% | 0 | 0 | ||||||||||
| PFNONWOVENS | 586.00 | -0.68% | 22 675 576 | 38 901 | 585.10 | +0.01% | 14 626 | 25 | ||||||
| DAX INDEX LONG | 2 158.00 | -0.60% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 196.90 | -0.53% | 0 | 0 | ||||||||||
| BRENT TL | 165.80 | -0.48% | 0 | 0 | ||||||||||
| VIG | 1 069.00 | -0.47% | 3 550 804 | 3 318 | 1 060.00 | 0.00% | 180 745 | 170 | ||||||
| PHILIP MORRIS ČR A | 11 199.00 | -0.41% | 3 121 936 | 279 | 11 230.00 | +0.13% | 33 681 | 3 | ||||||
| BRENT TL+ | 149.70 | -0.40% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 305.90 | -0.39% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 116.75 | -0.34% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 662.30 | -0.27% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 725.90 | -0.26% | 0 | 0 | ||||||||||
| ||||||||||||||
