The Prague Stock Exchange and RM-System - daily results dne 6.9.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.9.2016  9.9.2016  8.9.2016  7.9.2016 6.9.2016

The Prague Sotck Exchange and RM-System - daily results - 6.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL05	9.75	-12.95%	0	0
EB SIL TS6	55.70	-10.02%	0	0
EB GLD TS7	385.60	-8.23%	0	0
EB WTI TL12	365.80	-5.79%	0	0
EB WTI TL13	486.30	-4.53%	0	0
EB SIL TS5	14.65	-4.25%	0	0
EB UNIP TL01	5.50	-3.51%	0	0
CPI IV 4,65/22	100.00	-2.91%	406 303	400 000
EB KOM TL5	87.30	-2.46%	0	0
CEZ TS 980	213.80	-2.42%	0	0
EB EGB TL7	25.30	-2.32%	0	0
EB CEZ TS6	17.30	-2.26%	0	0
EB EGB TL5	33.50	-1.90%	0	0
CEZ TS 1050	274.40	-1.89%	0	0
EB WTI IC02	1 192.00	-1.81%	0	0
EB CEZ TS5	22.55	-1.74%	0	0
EB VOW TL01	119.80	-1.72%	0	0
EB NTX TS01	26.70	-1.66%	0	0
GOLD INDEX SHORT	729.00	-1.59%	0	0
TMR	679.50	-1.45%	10 193	15
‹‹ First 60     Next 20 ›