The Prague Stock Exchange and RM-System - daily results dne 6.9.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.9.2017 11.9.2017 8.9.2017 7.9.2017 6.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAI TS01 | 6.10 | -42.72% | 0 | 0 | ||||||||||
| EB BMW TS01 | 21.10 | -14.23% | 0 | 0 | ||||||||||
| EB WTI TS11 | 194.85 | -6.50% | 10 280 | 50 | ||||||||||
| EB OMV TL01 | 54.50 | -4.64% | 0 | 0 | ||||||||||
| EB VIG TL03 | 14.70 | -4.55% | 25 029 | 1 620 | ||||||||||
| EB VOW TS02 | 112.75 | -4.49% | 0 | 0 | ||||||||||
| EB EGB TL09 | 26.05 | -3.70% | 0 | 0 | ||||||||||
| EB DAX TS11 | 323.00 | -3.32% | 0 | 0 | ||||||||||
| EB GLD TS7 | 293.20 | -3.04% | 119 440 | 400 | ||||||||||
| EB WTI TS09 | 572.70 | -2.45% | 0 | 0 | ||||||||||
| EB IFX TL01 | 8.45 | -2.31% | 11 220 | 1 360 | ||||||||||
| EB VIG TL02 | 32.40 | -2.26% | 0 | 0 | ||||||||||
| CETV | 89.50 | -2.19% | 3 917 746 | 43 395 | 89.90 | -2.07% | 411 013 | 4 545 | ||||||
| EB EGB TL7 | 48.45 | -2.02% | 0 | 0 | ||||||||||
| EB DBK TS03 | 16.30 | -1.81% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.65 | -1.73% | 0 | 0 | ||||||||||
| EB CBK TL01 | 11.75 | -1.67% | 47 800 | 4 000 | ||||||||||
| EB EURCZK TS07 | 19.00 | -1.55% | 20 150 | 1 000 | ||||||||||
| EB NTX TL01 | 148.65 | -1.49% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 920.60 | -1.39% | 74 724 480 | 81 143 | 922.90 | -0.55% | 843 462 | 913 | ||||||
| ||||||||||||||
