The Prague Stock Exchange and RM-System - daily results dne 7.11.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.11.2012 12.11.2012 9.11.2012 8.11.2012 7.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 WARCALL 390 | 2.45 | -56.79% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 13.17 | -31.55% | 83 520 | 4 000 | ||||||||||
| KOMB WARCALL 3600 | 31.84 | -22.64% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 58.75 | -15.28% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.05 | -11.76% | 31 505 | 30 005 | +10.00% | 0 | 0 | |||||||
| CEZ WARCALL 750 | 8.70 | -9.09% | 0 | 0 | ||||||||||
| O2 TL 270 | 122.72 | -6.85% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 164.60 | -6.11% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 3.34 | -5.38% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 195.63 | -5.26% | 0 | 0 | ||||||||||
| O2 TL 230 | 164.29 | -5.20% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 46.10 | -3.96% | 512 000 | 10 679 | -0.42% | 22 313 | 447 | |||||||
| CPI FIM | 57.98 | -3.46% | 1 757 803 | 29 814 | 57.80 | -4.46% | 1 193 951 | 20 065 | ||||||
| KOMERČNÍ BANKA | 3 859.00 | -3.28% | 508 461 804 | 128 609 | 3 887.60 | -2.81% | 2 976 786 | 757 | ||||||
| O2 C.R. | 377.90 | -2.60% | 236 191 437 | 622 393 | 380.00 | -2.06% | 8 472 622 | 22 309 | ||||||
| CEETX TL 800 | 120.78 | -2.50% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 842.00 | -1.29% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 634.70 | -1.21% | 0 | 0 | ||||||||||
| AAA AUTO | 25.87 | -0.84% | 1 351 276 | 51 989 | -1.52% | 173 445 | 6 646 | |||||||
| CTX | 383.60 | -0.75% | 0 | 0 | ||||||||||
| ||||||||||||||
