The Prague Stock Exchange and RM-System - daily results dne 7.2.2000
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 11.2.2000 10.2.2000 9.2.2000 8.2.2000 7.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BVV BRNO | 2 470.00 | -5.00% | 0 | 0 | 2 325.10 | +0.12% | 4 650 | 2 | ||||||
| ČESKOMORAVSKÝ LEN | 103.83 | -4.99% | 0 | 0 | 117.10 | -2.98% | 4 364 | 37 | ||||||
| HOCHTIEF CZ A. S. | 707.60 | -4.99% | 0 | 0 | 640.80 | -10.00% | 0 | 0 | ||||||
| VODNÍ STAVBY | 101.18 | -4.99% | 4 250 | 42 | 115.10 | +2.31% | 1 726 | 15 | ||||||
| ZČ ENERGETIKA | 3 406.00 | -4.99% | 0 | 0 | 3 490.00 | -3.77% | 0 | 0 | ||||||
| ZVVZ | 474.80 | -4.98% | 17 093 | 36 | 501.00 | -1.37% | 2 004 | 4 | ||||||
| MILO OLOMOUC | 58.67 | -4.98% | 0 | 0 | 62.60 | -9.27% | 0 | 0 | ||||||
| TESLA SEZAM | 360.20 | -4.98% | 0 | 0 | 392.10 | -0.22% | 36 713 | 94 | ||||||
| ČKD PRAHA HOLDING | 26.57 | -4.97% | 0 | 0 | 22.00 | -3.93% | 108 363 | 4 809 | ||||||
| ZETOR | 11.83 | -4.97% | 5 915 | 500 | 12.50 | -3.10% | 550 | 44 | ||||||
| ČKD DOPR.SYSTÉMY | 26.98 | -4.96% | 0 | 0 | 16.50 | -5.71% | 0 | 0 | ||||||
| VÍTKOVICE | 25.82 | -4.96% | 0 | 0 | 24.80 | -12.98% | 129 298 | 4 901 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 310.00 | -4.93% | 0 | 0 | 1 440.00 | +2.85% | 11 520 | 8 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 75.01 | -4.87% | 188 950 | 2 519 | 81.10 | +0.24% | 7 786 | 96 | ||||||
| FINOP HOLDING | 430.10 | -4.69% | 6 452 | 15 | 425.10 | -2.27% | 131 535 | 305 | ||||||
| RAKO | 403.30 | -4.20% | 1 210 | 3 | 417.10 | +0.04% | 1 251 | 3 | ||||||
| BANKOVNÍ HOLDING | 550.00 | -2.13% | 71 500 | 130 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 295.00 | -2.11% | 12 950 | 10 | 1 299.00 | +2.03% | 45 320 | 35 | ||||||
| IF PRO PROSPE PRŮM | 9.30 | -2.10% | 279 | 30 | 8.40 | +6.32% | 8 546 | 1 024 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 250.00 | -1.49% | 37 280 | 30 | 1 234.30 | +0.51% | 1 693 679 | 1 336 | ||||||
| ||||||||||||||
