The Prague Stock Exchange and RM-System - daily results dne 7.2.2024
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 13.2.2024 12.2.2024 9.2.2024 8.2.2024 7.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TL04 | 26.78 | -12.60% | 36 073 | 1 300 | ||||||||||
| EB S&P TS05 | 89.97 | -10.42% | 0 | 0 | ||||||||||
| EB RWE TL03 | 7.29 | -8.65% | 3 296 | 400 | ||||||||||
| EB DBK TL08 | 15.90 | -8.41% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 294.20 | -8.06% | 163 133 | 550 | 309.30 | 0.00% | 15 463 | 50 | ||||||
| EB EGB TL15 | 28.70 | -7.63% | 0 | 0 | ||||||||||
| EB BMW TS07 | 57.86 | -7.29% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 49.19 | -7.24% | 0 | 0 | ||||||||||
| EB DBK TL07 | 20.04 | -6.83% | 0 | 0 | ||||||||||
| EB CBK TL04 | 15.23 | -5.93% | 0 | 0 | ||||||||||
| EB DAX TS18 | 182.55 | -5.49% | 0 | 0 | ||||||||||
| EB EGB TL14 | 41.92 | -5.33% | 217 450 | 5 000 | ||||||||||
| VOESTALPINE | 655.80 | -4.71% | 13 116 | 20 | ||||||||||
| NOKIA CORP. | 81.20 | -4.45% | 81 458 | 1 002 | 82.00 | -2.26% | 90 205 | 1 100 | ||||||
| EB BASF TL01 | 22.84 | -4.44% | 20 984 | 880 | ||||||||||
| EB EGB TL10 | 64.32 | -3.51% | 792 | 12 | ||||||||||
| PILULKA LÉKÁRNY | 248.00 | -3.50% | 355 151 | 1 450 | 249.00 | -1.19% | 99 377 | 394 | ||||||
| EB OMV TL04 | 44.34 | -3.31% | 0 | 0 | ||||||||||
| EB EGB TL5 | 73.32 | -3.08% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 99.10 | -3.03% | 54 221 534 | 541 506 | 100.00 | -2.53% | 1 595 718 | 15 794 | ||||||
| ||||||||||||||
