The Prague Stock Exchange and RM-System - daily results dne 7.3.1997
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 13.3.1997 12.3.1997 11.3.1997 10.3.1997 7.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA | 1 050.00 | -5.82% | 1 080 020 | 1 010 | 1 030.10 | -1.10% | 2 230 649 | 2 063 | ||||||
| IPS SKANSKA | 298.00 | -5.69% | 4 682 830 | 15 690 | 300.00 | -0.03% | 55 907 | 183 | ||||||
| JIHOSTROJ | 68.59 | -5.00% | 4 801 | 70 | +16.47% | 0 | ||||||||
| JITEX PÍSEK | 137.75 | -5.00% | 8 954 | 65 | 132.50 | -5.36% | 11 925 | 90 | ||||||
| FANDA-GROUP OSTR. | 47.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 108.30 | -5.00% | 5 198 | 48 | 101.00 | -3.92% | 3 230 | 31 | ||||||
| KOVOHUTĚ MNÍŠEK | 49.40 | -5.00% | 1 235 | 25 | +0.55% | 0 | ||||||||
| EKOPROJEKT PRAHA | 57.00 | -5.00% | 0 | 0 | +4.76% | 0 | ||||||||
| ENTEC STARÉ MĚSTO | 130.72 | -5.00% | 1 569 | 12 | +9.09% | 0 | ||||||||
| FIRN | 52.25 | -5.00% | 0 | 0 | 41.00 | -0.79% | 984 | 24 | ||||||
| GUMÁRNY ZUBŘÍ | 85.50 | -5.00% | 0 | 0 | 72.00 | +5.82% | 3 133 | 37 | ||||||
| CHEMOFOND | 304.00 | -5.00% | 18 240 | 60 | 318.30 | -0.51% | 68 719 | 216 | ||||||
| AGROSLUŽBY BRUNTÁL | 61.75 | -5.00% | 5 558 | 90 | 0.00% | 0 | ||||||||
| AUTOCENTRUM LIBOU. | 178.60 | -5.00% | 125 020 | 700 | 163.00 | -8.71% | 43 125 | 261 | ||||||
| AVIA KUTNÁ HORA | 50.35 | -5.00% | 504 | 10 | 0.00% | 0 | ||||||||
| BALÍRNY TCHIBO | 109.25 | -5.00% | 0 | 0 | 123.00 | +9.33% | 738 | 6 | ||||||
| BIVOJ OPAVA | 57.76 | -5.00% | 0 | 0 | 54.10 | -8.30% | 1 839 | 34 | ||||||
| BOHEMIA CRYS.GROUP | 164.35 | -5.00% | 183 908 | 1 119 | 158.00 | -0.16% | 67 272 | 417 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 141.55 | -5.00% | 14 721 | 104 | 126.00 | -9.48% | 2 520 | 20 | ||||||
| CUKROVAR KOJETÍN | 195.70 | -5.00% | 0 | 0 | 186.00 | -2.01% | 4 374 | 24 | ||||||
| ||||||||||||||
