The Prague Stock Exchange and RM-System - daily results dne 7.5.2024

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 7.5.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS05	19.33	-34.59%	220 679	11 000
EB EGB TS14	5.27	-17.27%	0	0
EB KOM TS05	7.31	-12.03%	0	0
EB CBK TS08	5.15	-10.12%	0	0
EB DAX TS19	735.46	-6.91%	0	0
EB BASF TS01	14.64	-6.75%	0	0
EB MERCEDES TS01	40.18	-6.43%	0	0
EB SAP TS03	92.04	-6.23%	0	0
EB RAIFFEISEN TS07	14.16	-5.73%	0	0
EB CEZ TS15	32.29	-5.56%	0	0
EB KOM TS04	19.38	-5.28%	0	0
ATOMTRACE	36.00	-5.26%	72 086	2 087
EB OMV TS05	21.10	-5.21%	0	0
EB DAX TS18	137.33	-5.15%	0	0
EB CEZ TS14	40.21	-4.51%	0	0
EB SAP TS04	154.65	-3.80%	0	0
EB LUFTHANSA TL03	10.48	-3.76%	339	30
EB RWE TS04	33.63	-3.45%	0	0
EB RBI TS02	24.98	-3.29%	0	0
EB VOLKSWAGEN TS07	94.67	-3.27%	0	0
‹‹ First 60     Next 20 ›