The Prague Stock Exchange and RM-System - daily results dne 7.6.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.6.1995 12.6.1995 9.6.1995 8.6.1995 7.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM. STAV. PODNIK | 65.17 | -30.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INVESTIK ROŽNOV | 29.43 | -29.97% | 294 | 10 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 209.00 | -5.00% | 18 392 | 88 | 215.00 | -4.00% | 5 760 | 27 | ||||||
| ZZN ZDISLAVICE | 85.50 | -5.00% | 0 | 0 | 90.00 | -4.00% | 7 560 | 84 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 52.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZELENINA BRNO | 92.15 | -5.00% | 4 608 | 50 | 0.00% | 0 | 0 | |||||||
| ZUD | 42.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. SLUŽ. DYNÍN | 380.00 | -5.00% | 380 | 1 | 0.00% | 0 | 0 | |||||||
| ZPA PEČKY | 85.50 | -5.00% | 2 052 | 24 | 0.00% | 0 | 0 | |||||||
| ZVVZ | 779.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 57.00 | -5.00% | 1 653 | 29 | 0.00% | 0 | 0 | |||||||
| VSETÍNSKÁ STAVEBNÍ | 192.85 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZAKLÁDÁNÍ STAVEB | 361.00 | -5.00% | 0 | 0 | 311.00 | -10.00% | 3 110 | 10 | ||||||
| SOLNÉ MLÝNY | 494.00 | -5.00% | 17 290 | 35 | 500.00 | 0.00% | 1 500 | 3 | ||||||
| SOLO | 104.50 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 24.70 | -5.00% | 568 | 23 | 0.00% | 0 | 0 | |||||||
| SVIT ZLÍN | 86.64 | -5.00% | 27 465 | 317 | 90.00 | -2.00% | 7 290 | 81 | ||||||
| ŠMERAL BRNO | 57.95 | -5.00% | 2 898 | 50 | 69.00 | -3.00% | 6 900 | 100 | ||||||
| TESLA VOTICE | 48.45 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| TISK.TEXT.FRÝDLANT | 82.84 | -5.00% | 1 160 | 14 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
