The Prague Stock Exchange and RM-System - daily results dne 7.6.2016

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.6.2016  10.6.2016  9.6.2016  8.6.2016 7.6.2016

The Prague Sotck Exchange and RM-System - daily results - 7.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS10	306.70	-11.15%	0	0
EB DAX TS09	440.90	-8.01%	0	0
EB EGB TS06	19.30	-4.46%	0	0
EB WTI TS09	479.10	-2.68%	0	0
EB EURCZK TL04	3.70	-2.63%	0	0
EB O2 TL01	3.80	-2.56%	0	0
EPH 4,20/18	99.00	-1.98%	2 227 787	2 203
EB DAX TS7	2 085.00	-1.88%	0	0
STOCK	57.00	-1.72%	1 869 044	32 747	57.50	-0.86%	137 782	2 392
EB USDCZK TL05	7.20	-1.37%	0	0
FORTUNA	88.90	-1.22%	439 090	5 014	88.40	-0.56%	187 240	2 120
EB SIL TL07	114.20	-1.13%	41 178	350
EB CEZ TS07	9.65	-1.03%	88 761	9 221
EB GLD TL9	601.80	-0.92%	0	0
EB WTI TS8	1 515.00	-0.92%	0	0
CETV	59.25	-0.92%	1 589 986	27 026	59.10	-1.99%	70 990	1 200
EB WTI TS7	1 739.00	-0.86%	0	0
EB VIG TL02	17.85	-0.83%	0	0
BRENT INDEX SHORT	1 940.00	-0.77%	0	0
EB CEZ TS6	20.15	-0.49%	0	0
‹‹ First 60     Next 20 ›