The Prague Stock Exchange and RM-System - daily results dne 7.6.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.6.2016 10.6.2016 9.6.2016 8.6.2016 7.6.2016 |
The Prague Sotck Exchange and RM-System - daily results - 7.6.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 228.00 | -0.48% | 67 977 174 | 297 352 | 227.20 | -2.78% | 234 563 | 1 030 | ||||||
EB CEZ TS5 | 25.40 | -0.39% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 235.30 | -0.38% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 381.00 | -0.36% | 0 | 0 | ||||||||||
CEZ TS 980 | 243.50 | -0.29% | 0 | 0 | ||||||||||
CEZ TS 1050 | 304.50 | -0.26% | 0 | 0 | ||||||||||
EB SIL BC02 | 966.70 | -0.25% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 961.00 | -0.20% | 0 | 0 | ||||||||||
GOLD | 2 954.00 | -0.17% | 0 | 0 | ||||||||||
KOMB TL 2300 | 329.70 | -0.09% | 0 | 0 | ||||||||||
KOMB TL 2000 | 364.40 | -0.08% | 0 | 0 | ||||||||||
ČEZ | 460.00 | -0.02% | 619 761 428 | 1 338 138 | 457.20 | +0.13% | 13 488 562 | 29 246 | ||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 100.00 | 0.00% | 14 857 758 | 14 794 696 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 5 131 309 | 5 110 000 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|