The Prague Stock Exchange and RM-System - daily results dne 8.1.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.1.2008 11.1.2008 10.1.2008 9.1.2008 8.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TS 935 | 124.01 | -16.94% | 317 550 | 2 500 | ||||||||||
| WHEAT TL 519 | 66.81 | -6.83% | 0 | 0 | ||||||||||
| CECE TS 3450 | 177.61 | -3.69% | 189 300 | 1 000 | ||||||||||
| SETX TL | 187.01 | -3.56% | 0 | 0 | ||||||||||
| ROTX TL | 102.81 | -3.39% | 53 750 | 500 | ||||||||||
| BRENT TS 107,5 | 18.90 | -3.08% | 36 400 | 2 000 | ||||||||||
| ECM WARRANTS | 703.30 | -3.03% | 67 500 | 100 | ||||||||||
| CTX TS 3500 | 212.70 | -2.65% | 0 | 0 | ||||||||||
| AAA AUTO | 39.85 | -1.94% | 1 719 293 | 43 039 | 40.90 | +0.98% | 142 746 | 3 473 | ||||||
| ERBA FUT MAR08 | 1 225.00 | -1.37% | 245 700 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 7 371.00 | -1.33% | 20 909 986 | 2 790 | 7 474.00 | -0.34% | 493 884 | 66 | ||||||
| CSS INDEX CERT | 2 676.00 | -1.33% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 2 630.00 | -1.09% | 0 | 0 | ||||||||||
| CETV | 1 921.00 | -0.88% | 89 644 923 | 46 725 | 1 938.30 | -0.57% | 1 938 | 1 | ||||||
| CECE TELECOM TL | 75.20 | -0.80% | 290 000 | 4 000 | ||||||||||
| CROX INDEX CERT | 680.80 | -0.71% | 0 | 0 | ||||||||||
| VET ASSETS | 20.50 | -0.58% | 105 085 | 5 357 | 23.00 | -6.50% | 130 988 | 6 030 | ||||||
| S-BOX DIMAX | 1 959.00 | -0.51% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 318.00 | -0.50% | 0 | 0 | ||||||||||
| ZENTIVA | 924.50 | -0.48% | 203 349 862 | 219 872 | 922.70 | -0.60% | 982 020 | 1 058 | ||||||
| ||||||||||||||
