The Prague Stock Exchange and RM-System - daily results dne 8.2.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.2.2024 13.2.2024 12.2.2024 9.2.2024 8.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS05 | 14.62 | -20.20% | 0 | 0 | ||||||||||
| EB KOM TS04 | 27.21 | -12.82% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 27.54 | -10.53% | 16 746 | 600 | ||||||||||
| EB WTI TS25 | 349.53 | -10.45% | 0 | 0 | ||||||||||
| EB BMW TS07 | 51.96 | -10.20% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 20.85 | -9.97% | 0 | 0 | ||||||||||
| EB CEZ TL14 | 8.78 | -9.76% | 72 195 | 8 000 | ||||||||||
| EB EURCZK TS19 | 27.46 | -7.76% | 0 | 0 | ||||||||||
| VERBUND | 1 762.00 | -7.02% | 1 762 | 1 | ||||||||||
| COLOSEUM HOLDING | 169.00 | -6.11% | 2 028 | 12 | ||||||||||
| EB EURCZK TS18 | 38.83 | -5.61% | 0 | 0 | ||||||||||
| EB WTI TS22 | 588.04 | -5.24% | 631 555 | 1 070 | ||||||||||
| EB ADIDAS TL05 | 202.98 | -3.87% | 0 | 0 | ||||||||||
| EB WTI TS21 | 965.20 | -3.42% | 0 | 0 | ||||||||||
| EB GLD TL10 | 662.43 | -3.20% | 0 | 0 | ||||||||||
| EB DAX TS17 | 440.42 | -2.83% | 507 783 | 1 175 | ||||||||||
| HARDWARIO | 11.10 | -2.63% | 33 950 | 3 000 | ||||||||||
| EB PROSIEBEN TS01 | 17.71 | -2.42% | 0 | 0 | ||||||||||
| EB RWE TS04 | 35.53 | -2.09% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 13.96 | -1.62% | 119 574 | 8 190 | ||||||||||
| ||||||||||||||
