The Prague Stock Exchange and RM-System - daily results dne 8.3.2011
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 14.3.2011 11.3.2011 10.3.2011 9.3.2011 8.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TS 25,300 | 78.21 | -13.11% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 78.95 | -4.24% | 0 | 0 | ||||||||||
| BRENT TL+ | 116.50 | -3.64% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 149.50 | -3.61% | 0 | 0 | ||||||||||
| BRENT TL | 130.70 | -3.04% | 0 | 0 | ||||||||||
| VIG | 1 009.00 | -2.13% | 3 430 009 | 3 365 | 1 020.70 | -0.15% | 0 | 0 | ||||||
| KITD, v likvidaci | 232.50 | -1.69% | 1 487 552 | 6 400 | 231.10 | 0.00% | 0 | 0 | ||||||
| CEETX TL 800 | 179.21 | -1.59% | 0 | 0 | ||||||||||
| ECM | 83.15 | -1.57% | 199 917 | 2 376 | 84.40 | -0.35% | 58 845 | 700 | ||||||
| BRENT CRUDE OIL | 94.35 | -1.46% | 279 300 | 3 000 | ||||||||||
| ERBA FUT JUN11 | 870.10 | -1.42% | 438 000 | 5 | ||||||||||
| CECE BONUS III | 2 092.00 | -1.32% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 38.00 | -1.30% | 150 400 | 4 000 | ||||||||||
| AAA AUTO | 24.64 | -1.20% | 207 104 | 8 431 | 24.80 | 0.00% | 312 560 | 12 715 | ||||||
| ERBA FUT MAR11 | 872.10 | -1.19% | 87 600 | 1 | ||||||||||
| O2 C.R. | 403.20 | -0.81% | 206 365 346 | 509 286 | 403.60 | -0.59% | 580 735 | 1 431 | ||||||
| DAX INDEX LONG | 1 737.00 | -0.80% | 0 | 0 | ||||||||||
| CECE VB-AFT | 525.80 | -0.74% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 870.00 | -0.58% | 333 992 966 | 384 996 | 876.00 | -0.17% | 5 522 433 | 6 342 | ||||||
| PX INDEX CERT. | 121.82 | -0.56% | 0 | 0 | 123.30 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
