The Prague Stock Exchange and RM-System - daily results dne 8.6.2004

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.6.2004  11.6.2004  10.6.2004  9.6.2004 8.6.2004

The Prague Sotck Exchange and RM-System - daily results - 8.6.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	2 157.00	-4.98%	0	0	2 511.50	-9.99%	0	0
TATRA	34.00	-2.86%	15 300	450	33.00	0.00%	118 078	3 481
Holcim (Česko)	1 950.00	-2.74%	15 600	8	2 108.10	+0.02%	0	0
KOMERČNÍ BANKA	2 889.00	-1.23%	283 509 176	97 465	2 860.00	-0.80%	479 759	166
PHILIP MORRIS ČR A	15 745.00	-0.57%	67 134 635	4 264	15 800.00	-0.96%	1 218 354	77
ČEZ	187.25	-0.53%	293 101 377	1 563 489	186.20	-0.48%	1 978 084	10 584
O2 C.R.	328.50	-0.39%	173 015 385	525 767	325.20	-1.18%	401 267	1 225
ČESKÉ RADIOKOMUN.	434.60	-0.11%	14 102 863	32 457	435.00	+1.02%	0	0
UNIPETROL	77.06	-0.10%	53 527 932	693 533	76.30	-0.52%	23 349	306
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	47 656 667	1 600	25 000.00	0.00%	0	0
TEPL.BRNO 10,80/05	100.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 7,30/04	100.00	0.00%	0	0	9 219.00	0.00%	0	0
KB 8,00/04	95.00	0.00%	0	0	10 850.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›