The Prague Stock Exchange and RM-System - daily results dne 9.1.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.1.2003  14.1.2003  13.1.2003  10.1.2003 9.1.2003

The Prague Sotck Exchange and RM-System - daily results - 9.1.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NKT CABLES	685.90	-5.00%	0	0	704.30	-3.81%	5 634	8
ERSTE GROUP BANK A	2 019.00	-2.09%	43 366 614	21 634
ČESKÉ RADIOKOMUN.	180.86	-1.98%	6 451 978	35 515	184.00	-2.38%	779 232	4 212
O2 C.R.	243.40	-0.04%	112 488 518	461 081	245.00	-1.68%	2 792 208	11 065
EUROVIA CS	819.00	0.00%	0	0	906.00	0.00%	0	0
STČ ENERGETICKÁ	1 500.00	0.00%	0	0	1 525.10	+0.07%	3 050	2
STČ PLYNÁRENSKÁ	2 976.00	0.00%	0	0	2 415.20	0.00%	0	0
SČ ENERGETIKA	1 500.00	0.00%	0	0	1 658.00	+2.28%	0	0
SČ PLYNÁRENSKÁ	2 596.00	0.00%	0	0	2 513.30	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	338.20	0.00%	0	0	300.00	+3.09%	18 000	60
SM VOD.A KAN.OVA	730.00	0.00%	0	0	780.00	-7.52%	100 096	109
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	22 879 444	200
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	19 926 944	200
SPOLANA	43.60	0.00%	0	0	55.30	0.00%	0	0
SPOLEK CH.HUT.VÝR.	100.00	0.00%	0	0	94.50	+0.53%	1 418	15
ŠKODA PRAHA	120.75	0.00%	0	0	184.50	-2.89%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	832.40	+3.55%	0	0
TATRA	37.00	0.00%	0	0	41.80	+1.45%	4 013	96
‹‹ First 60     Next 20 ›