The Prague Stock Exchange and RM-System - daily results dne 9.10.2017
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
13.10.2017 12.10.2017 11.10.2017 10.10.2017 9.10.2017 |
The Prague Sotck Exchange and RM-System - daily results - 9.10.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TS02 | 31.00 | -19.48% | 2 556 | 80 | ||||||||||
EB GBPCZK TS04 | 19.80 | -12.78% | 0 | 0 | ||||||||||
EB SIL TS6 | 103.70 | -9.27% | 0 | 0 | ||||||||||
EB GLD TS7 | 418.40 | -8.21% | 0 | 0 | ||||||||||
EB EURUSD TS01 | 12.10 | -6.20% | 0 | 0 | ||||||||||
EB DBK TL02 | 9.35 | -6.03% | 0 | 0 | ||||||||||
EB USDCZK TL06 | 14.20 | -4.70% | 0 | 0 | ||||||||||
EB EGB TL09 | 31.05 | -4.17% | 0 | 0 | ||||||||||
EB RBI TL01 | 31.10 | -4.01% | 0 | 0 | ||||||||||
EB DBK TL01 | 18.35 | -2.91% | 0 | 0 | ||||||||||
EB EGB TL7 | 53.40 | -2.38% | 0 | 0 | ||||||||||
EB EGB TL5 | 61.50 | -2.07% | 0 | 0 | ||||||||||
EPH 4,20/18 | 100.50 | -1.95% | 503 142 | 500 | ||||||||||
EB VIG TL03 | 15.20 | -1.94% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 33.25 | -1.92% | 0 | 0 | ||||||||||
ERSTE TL 220 | 761.50 | -1.77% | 0 | 0 | ||||||||||
EB CEZ TS6 | 11.50 | -1.71% | 115 000 | 10 000 | ||||||||||
EB BMW TL01 | 81.65 | -1.57% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.90 | -1.36% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 686.80 | -1.36% | 0 | 0 | ||||||||||
|