The Prague Stock Exchange and RM-System - daily results dne 9.11.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.11.2017  14.11.2017  13.11.2017  10.11.2017 9.11.2017

The Prague Sotck Exchange and RM-System - daily results - 9.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB IFX TL01	17.20	-11.57%	0	0
EB ADIDAS TL01	154.05	-9.99%	0	0
EB DBK TS03	11.50	-6.88%	0	0
EB USDCZK TL06	13.50	-6.25%	0	0
EB DAX TL12	723.60	-5.28%	0	0
EB CEZ TS6	8.75	-3.85%	0	0
EB RBI TL01	33.10	-3.78%	0	0
EB DAX TL11	1 160.00	-3.41%	0	0
EB OMV TL01	63.70	-3.26%	0	0
EB ADIDAS BC02	916.70	-3.26%	0	0
EB VOW TL01	194.60	-3.14%	20 250	100
EB VIG TL03	15.55	-3.12%	0	0
EB DAX TL8	1 293.00	-3.07%	0	0
EB BMW TL01	74.95	-2.66%	0	0
EB DAI TL01	47.75	-2.65%	0	0
EB CEZ TS5	13.80	-2.47%	0	0
EB NTX TL01	151.45	-2.04%	0	0
CEZ TS 980	128.25	-1.95%	0	0
EB EGB TS08	10.25	-1.91%	0	0
EB VIG TL02	33.00	-1.64%	0	0
‹‹ First 60     Next 20 ›