The Prague Stock Exchange and RM-System - daily results dne 9.3.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.3.2012 14.3.2012 13.3.2012 12.3.2012 9.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 WARCALL 470 | 7.24 | -3.08% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 16.72 | -2.51% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 312.00 | -2.24% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 33.19 | -1.92% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 541.10 | -1.83% | 8 728 | 16 | 665.00 | 0.00% | 0 | 0 | ||||||
| KOMB WARCALL 3900 | 34.81 | -1.64% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 49.17 | -1.38% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 37.33 | -1.30% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 12.72 | -1.17% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 66.62 | -1.16% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 63.26 | -1.05% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 70.97 | -1.05% | 0 | 0 | ||||||||||
| O2 TL 270 | 123.06 | -0.91% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 20.37 | -0.88% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 96.86 | -0.85% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 84.89 | -0.83% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 218.80 | -0.82% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 745.00 | -0.79% | 228 323 897 | 60 430 | 3 743.80 | -0.93% | 1 979 060 | 525 | ||||||
| NWR WARCALL 140 | 25.13 | -0.79% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 107.15 | -0.72% | 0 | 0 | ||||||||||
| ||||||||||||||
