The Prague Stock Exchange and RM-System - daily results dne 9.3.2017

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.3.2017  14.3.2017  13.3.2017  10.3.2017 9.3.2017

The Prague Sotck Exchange and RM-System - daily results - 9.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS01	22.50	-38.02%	6 250	200
EB LHA TS01	5.50	-16.03%	0	0
EB WTI TL12	415.60	-14.31%	19 800	45
EB EGB TS07	7.85	-13.26%	157 000	20 000
EB WTI TL13	545.10	-11.35%	0	0
EB MRK TL01	43.90	-10.22%	0	0
EB BMW TL01	68.85	-8.99%	309 922	4 491
EB CBK TS01	3.40	-8.11%	0	0
EB OMV TL01	23.60	-7.27%	0	0
BRENT CRUDE OIL	55.05	-5.49%	659 869	11 780
EB WTI IC02	1 318.00	-4.91%	0	0
STOCK	53.50	-4.46%	16 555 005	302 386	54.80	-2.83%	1 195 197	21 765
EB VOW TL01	163.90	-4.18%	0	0
RDX	338.20	-4.03%	0	0
EB WTI BC010	981.40	-3.50%	0	0
EB KOM TS02	90.55	-2.63%	185 000	2 000
EB DBK TS03	10.95	-2.23%	0	0
EB NTX TL01	108.80	-1.94%	0	0
EB MONET TL01	21.10	-1.86%	137 950	6 500
EB SIL TL07	135.45	-1.81%	0	0
‹‹ First 60     Next 20 ›