The Prague Stock Exchange and RM-System - daily results dne 9.5.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 15.5.1996 14.5.1996 13.5.1996 10.5.1996 9.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALÍRNY TCHIBO | 180.00 | -10.00% | 1 260 | 7 | 192.00 | -8.00% | 23 574 | 120 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 315.00 | -10.00% | 0 | 0 | 284.00 | -1.00% | 7 467 | 24 | ||||||
| BOHUŠOV. MLÉKÁRNA | 184.50 | -10.00% | 10 332 | 56 | 190.00 | 0.00% | 2 660 | 14 | ||||||
| CS TRADING | 65.70 | -10.00% | 131 | 2 | -3.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 72.90 | -10.00% | 0 | 0 | 77.00 | +6.00% | 595 | 8 | ||||||
| CUKROVAR DRAHAN. | 59.13 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 54.00 | -10.00% | 540 | 10 | +10.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 198.90 | -10.00% | 1 989 | 10 | 210.00 | +2.00% | 7 340 | 34 | ||||||
| DŘEVOZPRAC.POD.PHA | 44.55 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DST TRUTNOV | 128.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 40.50 | -10.00% | 1 215 | 30 | 0.00% | 0 | 0 | |||||||
| GALA | 110.70 | -10.00% | 1 550 | 14 | 125.00 | 0.00% | 6 000 | 48 | ||||||
| GAS-MĚŘENÍ,REGUL. | 477.00 | -10.00% | 0 | 0 | 402.00 | -7.00% | 5 425 | 13 | ||||||
| GEOL.PRŮZ.OSTRAVA | 90.00 | -10.00% | 2 340 | 26 | +2.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.ZL.HORY | 30.60 | -10.00% | 0 | 0 | 31.00 | -5.00% | 558 | 18 | ||||||
| HANÁ ZZN OLOMOUC | 60.30 | -10.00% | 0 | 0 | 58.10 | -9.00% | 697 | 12 | ||||||
| CHABAŘOVICKÉ STR. | 54.90 | -10.00% | 439 | 8 | 0.00% | 0 | 0 | |||||||
| CHEMO | 207.00 | -10.00% | 0 | 0 | 220.00 | -5.00% | 3 276 | 15 | ||||||
| KARMA | 846.00 | -10.00% | 25 380 | 30 | 0.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 29.97 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
