The Prague Stock Exchange and RM-System - daily results dne 9.5.2017
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 15.5.2017 12.5.2017 11.5.2017 10.5.2017 9.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS01 | 13.70 | -17.96% | 0 | 0 | ||||||||||
| EB KOM TS02 | 47.75 | -17.03% | 43 420 | 800 | ||||||||||
| EB DAX TS11 | 229.30 | -9.62% | 0 | 0 | ||||||||||
| O2 C.R. | 268.40 | -7.45% | 55 983 443 | 206 872 | 290.00 | -0.68% | 2 679 221 | 9 230 | ||||||
| EB DBK TS03 | 5.70 | -7.32% | 0 | 0 | ||||||||||
| EB GLD TL9 | 475.90 | -3.99% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 176.95 | -2.67% | 0 | 0 | ||||||||||
| EB SIL TL07 | 101.85 | -2.49% | 10 695 | 100 | ||||||||||
| EB VOW TS02 | 91.95 | -2.44% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 252.00 | -2.42% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.85 | -2.25% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 36.80 | -2.13% | 0 | 0 | ||||||||||
| STOCK | 53.50 | -1.65% | 6 416 169 | 120 656 | 54.80 | -1.79% | 964 235 | 17 688 | ||||||
| GOLD TURBO LONG | 1 330.00 | -1.48% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.45 | -1.41% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.55 | -1.10% | 0 | 0 | ||||||||||
| CEZ TS 980 | 216.00 | -1.01% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 276.10 | -0.79% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 34.85 | -0.71% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 041.00 | -0.67% | 0 | 0 | ||||||||||
| ||||||||||||||
