The Prague Stock Exchange and RM-System - daily results dne 9.5.2024

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 9.5.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB HENKEL TS01	26.20	-22.30%	0	0
EB OMV TS05	16.50	-21.80%	0	0
EB SILVER TS11	117.17	-12.40%	0	0
EB LUFTHANSA TS06	4.90	-12.34%	0	0
EB EURCZK TL11	5.09	-12.24%	98 670	16 500
EB SAP TS03	82.51	-10.35%	0	0
EB NG TS05	8.78	-9.58%	0	0
EB DAX TS19	665.07	-9.57%	0	0
EB INFINEON TS05	17.59	-9.00%	38 754	2 100
EB CEZ TS15	29.59	-8.36%	0	0
EB BMW TL06	58.49	-8.11%	0	0
EB LUFTHANSA TS06	8.76	-7.50%	0	0
EB WTI TS22	435.36	-7.48%	21 889	50
EB RWE TS04	31.34	-6.81%	0	0
PHILIP MORRIS ČR A	14 720.00	-6.72%	30 551 360	2 068	15 940.00	+0.50%	4 786 460	302
EB CEZ TS14	37.51	-6.71%	39	1
EB SAP TS04	144.94	-6.28%	0	0
ATOMTRACE	34.00	-5.56%	5 100	150
EB RWE TS03	41.88	-5.25%	0	0
EB EURCZK TL12	13.43	-5.02%	0	0
‹‹ First 60     Next 20 ›