The Prague Stock Exchange and RM-System - daily results dne 9.7.2012
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
13.7.2012 12.7.2012 11.7.2012 10.7.2012 9.7.2012 |
The Prague Sotck Exchange and RM-System - daily results - 9.7.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE WARCALL 450 | 22.57 | -31.96% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 35.20 | -27.50% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 52.71 | -24.13% | 0 | 0 | ||||||||||
ERSTE TL 220 | 151.74 | -14.41% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 15.83 | -14.15% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 22.50 | -12.38% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 38.09 | -10.65% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 34.64 | -10.28% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 51.35 | -8.37% | 0 | 0 | ||||||||||
CEETX TL 800 | 90.53 | -7.52% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 10.68 | -7.13% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 2.14 | -6.55% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 3.31 | -5.70% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 378.00 | -5.50% | 222 589 497 | 594 686 | 376.50 | -4.68% | 5 513 563 | 14 752 | ||||||
VET ASSETS | 4.75 | -5.00% | 1 615 | 340 | 5.20 | 0.00% | 0 | 0 | ||||||
O2 WARCALL 470 | 2.52 | -4.91% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 36.65 | -4.63% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 27.01 | -4.49% | 0 | 0 | ||||||||||
CEZ TS 980 | 220.80 | -4.33% | 0 | 0 | ||||||||||
KOMB TL 2300 | 134.96 | -4.29% | 0 | 0 | ||||||||||
|