The Prague Stock Exchange and RM-System - daily results dne 9.8.2017

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.8.2017  14.8.2017  11.8.2017  10.8.2017 9.8.2017

The Prague Sotck Exchange and RM-System - daily results - 9.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MRK TL01	15.30	-14.76%	0	0
EB DBK TL02	10.90	-10.66%	42 988	3 760
EB EGB TL09	28.65	-10.33%	0	0
EB SIL TS6	108.05	-8.35%	0	0
EB DAX TL12	470.70	-7.47%	0	0
EB CBK TL01	14.30	-7.14%	0	0
EB DBK TL01	19.95	-6.12%	0	0
EB EGB TL7	51.15	-5.97%	0	0
EB GLD TS7	449.90	-5.80%	0	0
EB VIG TL03	16.35	-5.22%	0	0
EB EGB TL5	59.30	-5.20%	0	0
EB RBI TL01	24.55	-4.84%	24 450	1 000
EB SIL TS5	19.05	-4.75%	0	0
EB WTI TS11	191.80	-4.15%	0	0
EB ADIDAS TL01	206.20	-3.96%	0	0
ERSTE TL 220	743.20	-3.94%	0	0
EB MONET TL01	23.10	-2.94%	0	0
ERSTE GROUP BANK A	949.40	-2.91%	113 611 950	119 253	951.90	-2.97%	2 382 751	2 484
EB O2 TL02	12.15	-2.80%	0	0
EB PX TL01	45.80	-2.66%	8 442	180
‹‹ First 60     Next 20 ›