The Prague Stock Exchange and RM-System - daily results dne 1.2.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.2.2017  6.2.2017  3.2.2017  2.2.2017 1.2.2017

The Prague Sotck Exchange and RM-System - daily results - 1.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL02	17.70	+9.94%	0	0
EB RWE TS01	7.50	+7.14%	0	0
EB USDCZK TL05	17.20	+6.83%	0	0
EB DBK TL01	26.90	+6.11%	0	0
EB GLD TS7	727.10	+5.70%	0	0
EB EGB TL7	31.70	+5.49%	0	0
EB MONET TL01	20.00	+5.26%	0	0
EB EGB TL5	40.05	+4.43%	0	0
EB O2 TL02	8.30	+3.75%	0	0
EB NTX TL01	100.50	+3.61%	0	0
EB VIG TL02	27.55	+2.99%	0	0
EB DAX TL11	864.30	+2.72%	0	0
EB S&P500 TL03	123.05	+2.67%	0	0
MONETA MONEY BANK	84.60	+2.42%	135 455 258	1 620 649	84.70	+2.41%	1 405 536	16 830
EB DAX TL8	1 002.00	+2.29%	0	0
EB S&P500 TL04	160.75	+2.13%	0	0
BIGBOARD 4,50/22	102.50	+1.99%	5 990 984	5 798 924
EB PX TL01	33.00	+1.85%	0	0
EB KOM TL5	99.70	+1.79%	0	0
ERSTE TL 220	555.30	+1.76%	0	0
‹‹ First 60     Next 20 ›