The Prague Stock Exchange and RM-System - daily results dne 1.2.2024

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.2.2024  6.2.2024  5.2.2024  2.2.2024 1.2.2024

The Prague Sotck Exchange and RM-System - daily results - 1.2.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P 500 TS04	46.79	+9.71%	168 736	3 424
EB DBK TL08	17.95	+8.66%	0	0
EB DBK TL07	22.07	+6.88%	0	0
EB MONETA TL05	35.43	+5.70%	3 543	100
HARDWARIO	11.70	+5.41%	49 570	4 506
ORLEN	374.00	+4.88%	2 973 065	7 995
EB EURUSD TS03	26.90	+4.83%	0	0
EB MERCEDES TL01	42.82	+4.57%	0	0
DEUTSCHE BANK AG	313.55	+4.57%	4 333 236	13 974	309.00	+4.04%	2 190 015	7 226
EB OMV TL04	50.00	+4.45%	0	0
EB SILVER TS09	175.55	+4.23%	54 949	300
EB GOLD TS11	418.30	+4.01%	301 826	720
EB S&P TS05	114.72	+3.91%	4 145	35
EB MONETA TL07	29.76	+3.84%	0	0
EB BMW TL05	100.13	+3.76%	0	0
EB SILVER TS11	232.49	+3.23%	0	0
EB ADIDAS TS07	133.87	+3.20%	0	0
OMV	1 037.00	+3.18%	108 636	106
EB WTI TL25	435.79	+2.72%	0	0
FOOTSHOP	77.00	+2.67%	7 700	100
‹‹ First 60     Next 20 ›