The Prague Stock Exchange and RM-System - daily results dne 1.3.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.3.2007 6.3.2007 5.3.2007 2.3.2007 1.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTX TURBO SHORT | 147.51 | +9.11% | 20 849 900 | 156 800 | ||||||||||
| ECM WARRANTS | 1 040.00 | +4.67% | 0 | 0 | ||||||||||
| PFNONWOVENS | 696.60 | +2.62% | 143 321 746 | 202 362 | ||||||||||
| ECM | 1 638.00 | +2.25% | 325 012 806 | 198 882 | ||||||||||
| HZL HB 4,25/10 | 104.30 | +1.35% | 198 506 | 19 | ||||||||||
| ERBA FUT JUN07 | 1 608.00 | +1.01% | 495 400 | 3 | ||||||||||
| ERBA FUT MAR07 | 1 607.00 | +0.94% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 601.00 | +0.63% | 936 703 505 | 579 013 | ||||||||||
| ST.DLUHOP. 2,55/10 | 97.70 | +0.15% | 98 938 433 | 10 015 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 97.00 | 0.00% | 345 513 125 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 300 166 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HVB 4,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 4,40/15 | 104.30 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 110.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 3,50/10 | 101.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
