The Prague Stock Exchange and RM-System - daily results dne 1.3.2024

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.3.2024  6.3.2024  5.3.2024  4.3.2024 1.3.2024

The Prague Sotck Exchange and RM-System - daily results - 1.3.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOLKSWAGEN TS07	90.39	+22.05%	0	0
ENERGOAQUA	2 960.00	+10.45%	29 600	10	3 000.00	+3.45%	38 940	13
WAG PAYMENT	25.40	+8.55%	715 708	30 146
EB WTI TL25	517.24	+8.32%	11 090	23
EB BASF TL01	30.51	+6.75%	0	0
EB VOLKSWAGEN TS06	276.20	+6.30%	0	0
EB RBI TL03	30.65	+6.17%	0	0
EB HENKEL TL05	47.01	+6.07%	0	0
VERBUND	1 740.00	+5.45%	58 872	34
EB EGB TL15	24.52	+5.37%	9 884	400
EB WTI TL23	819.91	+5.13%	0	0
EB INFINEON TL04	32.54	+4.63%	0	0
CTP	395.00	+4.55%	2 765	7
EB WTI TL22	1 135.59	+3.68%	0	0
EB MONETA TS04	18.18	+3.41%	0	0
EB EGB TL14	37.99	+3.40%	43 543	1 140
EB KOM TS05	12.85	+3.21%	0	0
RBI	501.60	+3.02%	57 803	117
EB EURUSD TS03	27.10	+2.96%	0	0
EB GLD TL10	704.05	+2.92%	12 566	18
‹‹ First 60     Next 20 ›