The Prague Stock Exchange and RM-System - daily results dne 1.7.2022
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
7.7.2022 4.7.2022 1.7.2022 30.6.2022 29.6.2022 |
The Prague Sotck Exchange and RM-System - daily results - 1.7.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB RWE TL02 | 12.78 | +60.35% | 0 | 0 | ||||||||||
EB DAX TL17 | 194.52 | +22.33% | 515 692 | 2 670 | ||||||||||
EB NG TS03 | 138.49 | +16.91% | 0 | 0 | ||||||||||
EB OMV TS05 | 38.98 | +10.24% | 0 | 0 | ||||||||||
EB SAP TL01 | 21.25 | +9.42% | 0 | 0 | ||||||||||
EB BMW TL05 | 37.93 | +8.50% | 0 | 0 | ||||||||||
EB SILVER TS09 | 266.38 | +8.50% | 0 | 0 | ||||||||||
EB S&P 500 TL01 | 66.35 | +7.75% | 16 180 | 250 | ||||||||||
EB RWE TL01 | 77.07 | +7.07% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 7.43 | +6.45% | 0 | 0 | ||||||||||
EB USDCZK TL09 | 24.56 | +5.91% | 0 | 0 | ||||||||||
EB KOM TS04 | 47.56 | +5.20% | 0 | 0 | ||||||||||
EB GOLD TS11 | 929.76 | +5.16% | 0 | 0 | ||||||||||
E.ON | 207.00 | +5.08% | 8 308 | 40 | ||||||||||
EB DAX TL16 | 760.45 | +4.96% | 99 292 | 133 | ||||||||||
EB HENKEL TL05 | 27.40 | +4.58% | 0 | 0 | ||||||||||
EPH 4,50/25 | 97.95 | +4.20% | 973 615 | 102 | ||||||||||
EB EURUSD TS03 | 40.43 | +3.80% | 0 | 0 | ||||||||||
EB VOW TL04 | 159.31 | +3.41% | 0 | 0 | ||||||||||
EB BMW TL03 | 99.37 | +3.12% | 0 | 0 | ||||||||||
|