The Prague Stock Exchange and RM-System - daily results dne 1.8.2022
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 5.8.2022 4.8.2022 3.8.2022 2.8.2022 1.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS16 | 10.73 | +30.22% | 0 | 0 | ||||||||||
| EB WTI TS21 | 780.71 | +26.77% | 328 390 | 434 | ||||||||||
| EB ADIDAS TL01 | 120.39 | +17.35% | 0 | 0 | ||||||||||
| EB CBK TL04 | 6.78 | +6.60% | 686 | 99 | ||||||||||
| EB GLD TL10 | 601.71 | +6.02% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 29.84 | +5.18% | 0 | 0 | ||||||||||
| EB RBI TL03 | 10.94 | +4.39% | 0 | 0 | ||||||||||
| EB NG TS03 | 83.11 | +4.28% | 0 | 0 | ||||||||||
| EB RWE TL02 | 22.15 | +3.99% | 0 | 0 | ||||||||||
| OTP BANK | 502.80 | +3.46% | 25 140 | 50 | ||||||||||
| EB BMW TL05 | 54.35 | +3.29% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 146.95 | +3.03% | 36 738 | 250 | ||||||||||
| EB INFINEON TL04 | 18.06 | +3.02% | 27 075 | 1 500 | ||||||||||
| UNIQA INS | 165.80 | +2.98% | 86 376 | 531 | ||||||||||
| EB VOW TL04 | 186.37 | +2.97% | 0 | 0 | ||||||||||
| EB EGB TS13 | 52.69 | +2.89% | 5 147 | 100 | ||||||||||
| PILULKA LÉKÁRNY | 1 080.00 | +2.86% | 486 000 | 450 | 1 050.00 | 0.00% | 105 000 | 100 | ||||||
| DEUTSCHE TELEKOM | 458.15 | +2.72% | 916 | 2 | 454.10 | +5.36% | 10 074 | 22 | ||||||
| SAZKA GR. 5,20/24 | 96.99 | +2.61% | 247 169 | 25 | ||||||||||
| AVAST | 142.80 | +2.55% | 8 279 555 | 58 497 | 143.90 | +2.78% | 1 133 705 | 7 990 | ||||||
| ||||||||||||||
