The Prague Stock Exchange and RM-System - daily results dne 10.10.2014
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
16.10.2014 15.10.2014 14.10.2014 13.10.2014 10.10.2014 |
The Prague Sotck Exchange and RM-System - daily results - 10.10.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB S&P500 TS1 | 37.85 | +34.22% | 3 060 515 | 82 900 | ||||||||||
EB DAX IC1 | 478.90 | +20.57% | 9 562 | 20 | ||||||||||
EB S&P500 TS2 | 59.65 | +19.78% | 27 925 | 500 | ||||||||||
EB CEZ TS5 | 17.00 | +14.09% | 0 | 0 | ||||||||||
EB WTI TS8 | 389.80 | +11.75% | 0 | 0 | ||||||||||
EB EGB TL6 | 5.50 | +11.11% | 0 | 0 | ||||||||||
EB SIL TS6 | 126.65 | +7.79% | 0 | 0 | ||||||||||
EB WTI TS7 | 605.70 | +7.60% | 0 | 0 | ||||||||||
CEZ TS 980 | 170.60 | +7.53% | 0 | 0 | ||||||||||
EB EGB TS5 | 22.65 | +7.09% | 0 | 0 | ||||||||||
EB KOM TS1 | 51.90 | +6.03% | 0 | 0 | ||||||||||
CEZ TS 1050 | 234.80 | +5.39% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 113.75 | +5.18% | 0 | 0 | ||||||||||
EB SIL TS5 | 20.30 | +5.18% | 0 | 0 | ||||||||||
EB EGB TS4 | 34.70 | +4.52% | 0 | 0 | ||||||||||
EB GLD TS6 | 555.70 | +3.71% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 158.00 | +3.30% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 791.00 | +3.10% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 453.60 | +3.09% | 0 | 0 | ||||||||||
EB GLD TS7 | 770.60 | +2.98% | 0 | 0 | ||||||||||
|