The Prague Stock Exchange and RM-System - daily results dne 10.10.2016

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.10.2016  13.10.2016  12.10.2016  11.10.2016 10.10.2016

The Prague Sotck Exchange and RM-System - daily results - 10.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL01	8.80	+8.64%	0	0
EB O2 TS01	4.65	+6.90%	0	0
EB VOW TL01	111.05	+5.96%	0	0
EB WTI TL12	528.20	+5.87%	0	0
EB KOM TL5	100.00	+5.71%	74 679	755
EB USDCZK TL05	11.15	+5.69%	0	0
EB DAX TL11	591.50	+4.91%	10 022	18
EB ADIDAS TL01	114.00	+4.83%	0	0
EB WTI TL13	649.70	+4.79%	0	0
EB BMW TL01	54.00	+4.25%	0	0
EB EGB TL7	27.05	+4.24%	0	0
EB S&P500 TL03	89.15	+3.90%	0	0
EB DAX TL8	727.90	+3.87%	0	0
EB EGB TL5	35.30	+3.22%	0	0
EB EURCZK TL04	3.50	+2.94%	0	0
EB SIL TL07	144.35	+2.92%	0	0
EB UNIP TL01	5.30	+2.91%	0	0
EB S&P500 TL04	125.50	+2.83%	0	0
EB NTX TL01	68.80	+2.76%	0	0
BRENT CRUDE OIL	56.70	+2.72%	0	0
‹‹ First 60     Next 20 ›