The Prague Stock Exchange and RM-System - daily results dne 10.11.2004

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2004  15.11.2004  12.11.2004  11.11.2004 10.11.2004

The Prague Sotck Exchange and RM-System - daily results - 10.11.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EUROVIA CS	2 083.00	+4.99%	0	0	2 200.00	+2.80%	0	0
ČESKÁ POJIŠŤOVNA	15 800.00	+3.27%	4 307 400	277	14 650.10	-2.33%	43 901	3
ČEZ	292.80	+3.06%	693 601 052	2 414 626	291.70	+3.73%	5 154 269	17 829
SEVEROČESKÉ DOLY	1 540.00	+1.32%	38 500	25	1 564.10	+0.90%	21 897	14
OKD	425.00	+0.95%	267 325	629	422.00	-1.86%	510 449	1 208
PHILIP MORRIS ČR A	15 614.00	+0.90%	139 707 699	9 015	15 400.50	-0.64%	77 004	5
ERSTE GROUP BANK A	1 118.00	+0.63%	126 091 355	112 556
HZL ČMHB 4,40/10	104.00	+0.58%	155 780	15	10 000.00	0.00%	0	0
UNIPETROL	91.44	+0.37%	96 446 068	1 058 853	91.60	+0.10%	513 762	5 623
O2 C.R.	334.60	+0.24%	305 257 549	914 433	330.00	-0.78%	1 119 667	3 362
ČESKÉ RADIOKOMUN.	440.00	0.00%	27 181 880	61 777	432.00	-0.09%	17 280	40
MERO ČR 10,30/11	104.76	0.00%	0	0
STČ ENERGETICKÁ	1 951.00	0.00%	0	0	2 025.50	0.00%	0	0
STČ PLYNÁRENSKÁ	3 444.00	0.00%	0	0	4 300.00	0.00%	0	0
ŠKODA PRAHA	125.00	0.00%	0	0
HZL ČMHB 4,95/09	105.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB 4,50/08	103.50	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 450.00	0.00%	0	0
‹‹ First 60     Next 20 ›