The Prague Stock Exchange and RM-System - daily results dne 10.2.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.2.1998 13.2.1998 12.2.1998 11.2.1998 10.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 040.00 | +6.88% | 6 339 900 | 6 200 | 1 036.90 | +2.53% | 2 274 864 | 2 204 | ||||||
| MEDICAMENTA | 79.80 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA GLASS | 29.19 | +5.00% | 2 919 | 100 | 28.00 | -5.08% | 420 | 15 | ||||||
| PEGA | 97.65 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PŘEROVSKÉ STROJÍR. | 126.00 | +5.00% | 113 148 | 898 | 127.00 | +1.75% | 10 054 | 85 | ||||||
| SPOLEK CH.HUT.VÝR. | 76.65 | +5.00% | 2 529 | 33 | 75.00 | +4.49% | 8 526 | 116 | ||||||
| VULKAN | 161.70 | +5.00% | 0 | 0 | 160.00 | +2.54% | 7 445 | 44 | ||||||
| ŽELEZÁRNY HRÁDEK | 169.05 | +5.00% | 9 467 | 56 | 177.00 | -0.97% | 8 589 | 49 | ||||||
| ZČ ENERGETIKA | 1 891.00 | +4.99% | 24 583 | 13 | 1 729.00 | -4.22% | 17 595 | 10 | ||||||
| ST.DLUHOP. VAR/02 | 89.77 | +4.99% | 0 | 0 | ||||||||||
| TATRA | 66.25 | +4.99% | 9 010 | 136 | 62.10 | -2.02% | 5 128 | 81 | ||||||
| MORSLEZS. PIVOVARY | 31.75 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KOLI HOLD. N.MĚSTO | 131.83 | +4.99% | 5 273 | 40 | 0.00 | +9.76% | 0 | 0 | ||||||
| JIHOSTROJ | 55.12 | +4.99% | 0 | 0 | 48.00 | -0.20% | 48 | 1 | ||||||
| VET ASSETS | 171.87 | +4.99% | 22 859 | 133 | 169.40 | -2.55% | 26 765 | 159 | ||||||
| ČZ STRAKONICE | 67.26 | +4.99% | 0 | 0 | 66.00 | +6.79% | 35 624 | 520 | ||||||
| ENERGOAQUA | 56.33 | +4.99% | 11 266 | 200 | 53.50 | +4.90% | 3 317 | 62 | ||||||
| FERONA | 48.98 | +4.99% | 1 763 | 36 | 52.10 | -6.05% | 1 042 | 20 | ||||||
| JÄKL KARVINÁ | 74.74 | +4.98% | 9 866 | 132 | 70.00 | -7.51% | 6 921 | 87 | ||||||
| JITONA | 42.10 | +4.98% | 0 | 0 | 40.10 | -0.76% | 1 083 | 28 | ||||||
| ||||||||||||||
