The Prague Stock Exchange and RM-System - daily results dne 10.2.2009
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 16.2.2009 13.2.2009 12.2.2009 11.2.2009 10.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL TL 90 | 42.65 | +14.19% | 322 800 | 8 000 | ||||||||||
| UNIPETROL TL 70 | 62.94 | +9.56% | 0 | 0 | ||||||||||
| RDX | 203.20 | +8.94% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 710.60 | +7.10% | 0 | 0 | ||||||||||
| BRENT TS 70 | 60.50 | +5.58% | 489 000 | 8 000 | ||||||||||
| CETV | 213.10 | +5.50% | 47 666 740 | 231 075 | 216.50 | +2.85% | 1 851 317 | 8 787 | ||||||
| GOLD | 1 973.00 | +4.28% | 197 500 | 100 | ||||||||||
| ERBA FUT MAR09 | 323.60 | +3.85% | 32 300 | 1 | ||||||||||
| BRENT TS 151,07 | 247.10 | +3.35% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 342.00 | +3.31% | 0 | 0 | ||||||||||
| UNIPETROL | 132.50 | +3.31% | 107 193 663 | 823 091 | 129.50 | +2.78% | 2 501 397 | 19 267 | ||||||
| NWN | 81.75 | +3.10% | 135 758 768 | 1 677 992 | 80.00 | +1.39% | 9 247 511 | 115 781 | ||||||
| NWR | 81.75 | +3.10% | 135 758 768 | 1 677 992 | 80.00 | +1.39% | 9 247 511 | 115 781 | ||||||
| SRX INDEX CERT | 70.47 | +2.77% | 0 | 0 | ||||||||||
| CECE TS 3450 | 675.90 | +2.72% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 6 245.00 | +2.55% | 5 957 664 | 963 | 6 240.00 | +0.94% | 230 630 | 37 | ||||||
| WIG VB-AFT | 100.21 | +2.45% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 284.00 | +2.38% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 791.00 | +2.35% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 655.80 | +2.13% | 0 | 0 | ||||||||||
| ||||||||||||||
