The Prague Stock Exchange and RM-System - daily results dne 10.3.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.3.2022 15.3.2022 14.3.2022 11.3.2022 10.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS06 | 314.97 | +11.29% | 0 | 0 | ||||||||||
| EB EURCZK TL08 | 11.84 | +9.02% | 35 070 | 3 000 | ||||||||||
| OMV | 1 082.50 | +8.79% | 28 001 | 26 | ||||||||||
| EB BMW TS06 | 120.21 | +8.03% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 512.84 | +6.81% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 450.00 | +6.62% | 1 943 000 | 1 340 | 1 470.00 | +5.37% | 38 280 | 26 | ||||||
| WIENERBERGER | 675.00 | +6.43% | 33 885 | 50 | ||||||||||
| EB LUFTHANSA TL03 | 11.93 | +5.95% | 0 | 0 | ||||||||||
| EB EGB TS13 | 48.81 | +5.35% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 108.03 | +5.26% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 317.19 | +4.86% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 74.91 | +4.62% | 0 | 0 | ||||||||||
| E4U | 116.00 | +4.50% | 9 280 | 80 | 114.00 | -2.56% | 113 886 | 999 | ||||||
| EB OMV TL04 | 43.17 | +4.28% | 0 | 0 | ||||||||||
| FACC | 187.20 | +4.00% | 41 184 | 220 | ||||||||||
| EB DBK TL08 | 11.82 | +3.96% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 43.99 | +3.58% | 0 | 0 | ||||||||||
| EB RBI TS02 | 41.52 | +3.46% | 40 950 | 1 000 | ||||||||||
| EB DBK TL07 | 15.61 | +3.10% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 173.16 | +2.91% | 0 | 0 | ||||||||||
| ||||||||||||||
