The Prague Stock Exchange and RM-System - daily results dne 10.4.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.4.2009  15.4.2009  14.4.2009 10.4.2009  9.4.2009

The Prague Sotck Exchange and RM-System - daily results - 10.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VIG	735.10	+6.14%	11 297 674	15 545	735.00	+5.22%	468 570	652
NWN	78.40	+5.50%	45 700 446	585 615	79.60	+2.97%	5 688 989	72 370
NWR	78.40	+5.50%	45 700 446	585 615	79.60	+2.97%	5 688 989	72 370
KOMODITY PLUS	897.10	+2.46%	0	0
ERSTE GROUP BANK A	409.00	+2.10%	193 040 263	472 095	409.00	+1.14%	12 439 701	30 361
ERBA FUT JUN09	403.60	+1.64%	0	0
CPI FIM	135.55	+1.54%	2 249 212	16 352	140.00	+4.09%	624 923	4 548
ECM	206.00	+0.78%	708 416	3 509	202.00	+1.00%	228 469	1 110
PX FUT SEP09	821.70	+0.70%	81 250	1
ERBA FUT SEP09	398.10	+0.63%	0	0
PFNONWOVENS	274.10	+0.59%	4 096 958	14 992	275.00	+1.81%	197 447	725
KOMERČNÍ BANKA	2 621.00	+0.54%	55 868 667	21 326	2 617.00	+0.35%	3 061 854	1 166
AAA AUTO	8.83	+0.34%	505 887	57 485	8.90	0.00%	468 199	52 350
CETV	294.30	+0.10%	28 943 185	98 355	295.00	+0.37%	1 946 920	6 577
CROX INDEX CERT	245.70	+0.04%	0	0
CSS INDEX CERT	890.70	+0.02%	0	0
ALT ENERG GAR II	94.87	+0.02%	0	0
EUROPA BONUS CZK	4 646.00	+0.02%	0	0	4 600.00	0.00%	0	0
PX INDEX CERT.	83.44	+0.01%	0	0	84.00	0.00%	0	0
WIG VB-AFT	105.82	+0.01%	0	0
‹‹ First 60     Next 20 ›