The Prague Stock Exchange and RM-System - daily results dne 10.6.2014
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 16.6.2014 13.6.2014 12.6.2014 11.6.2014 10.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL5 | 393.30 | +4.38% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 980.00 | +3.38% | 29 400 | 30 | 978.00 | +2.94% | 58 635 | 60 | ||||||
| KOMB TL 2300 | 272.90 | +3.21% | 0 | 0 | ||||||||||
| EB SIL TL5 | 51.45 | +3.21% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 305.20 | +2.83% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 185.00 | +2.78% | 17 775 | 15 | 1 420.00 | +19.78% | 2 840 | 2 | ||||||
| NWR | 9.95 | +2.58% | 1 492 508 | 153 805 | 9.80 | +1.03% | 824 291 | 85 137 | ||||||
| EB S&P500 TS1 | 31.00 | +1.97% | 0 | 0 | ||||||||||
| CPI FIM | 15.65 | +1.95% | 1 031 591 | 66 432 | 15.70 | +1.95% | 84 323 | 5 351 | ||||||
| KOMERČNÍ BANKA | 4 690.00 | +1.60% | 157 177 089 | 33 736 | 4 660.00 | +1.28% | 357 752 | 77 | ||||||
| CETV | 57.50 | +1.59% | 5 294 333 | 92 161 | 57.50 | +0.88% | 409 439 | 7 105 | ||||||
| EB S&P500 TS2 | 51.25 | +1.49% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 255.00 | +1.29% | 0 | 0 | ||||||||||
| CEETX TL 800 | 155.65 | +0.91% | 0 | 0 | ||||||||||
| EB DAX TL5 | 475.90 | +0.89% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 551.00 | +0.83% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 501.40 | +0.80% | 0 | 0 | ||||||||||
| GOLD | 2 552.00 | +0.75% | 0 | 0 | ||||||||||
| RDX | 360.80 | +0.73% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 290.50 | +0.69% | 0 | 0 | ||||||||||
| ||||||||||||||
