The Prague Stock Exchange and RM-System - daily results dne 10.8.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.8.1995 15.8.1995 14.8.1995 11.8.1995 10.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGS JIČÍN | 89.25 | +5.00% | 1 071 | 12 | 121.00 | +6.00% | 40 638 | 348 | ||||||
| BIJOUDATA | 68.25 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLBENKA | 116.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD AUTOBUSY PLZ. | 70.56 | +5.00% | 3 599 | 51 | 62.00 | -5.00% | 1 054 | 17 | ||||||
| DOSTA DOP.STAV.UH | 546.00 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 144.90 | +5.00% | 725 | 5 | +3.00% | 0 | 0 | |||||||
| ELITRON LIBEREC | 31.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 136.50 | +5.00% | 0 | 0 | 180.00 | 0.00% | 540 | 3 | ||||||
| FINOP HOLDING | 113.40 | +5.00% | 91 967 | 811 | 120.00 | -1.00% | 8 041 | 67 | ||||||
| HOTEL PANORAMA | 420.00 | +5.00% | 6 720 | 16 | 389.50 | -5.00% | 390 | 1 | ||||||
| KOH-I-NOOR ML.VOŽ. | 111.72 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBER.VZDUCH.ZÁV. | 169.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LINETA | 57.12 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MAGNET | 336.00 | +5.00% | 22 512 | 67 | 297.00 | +9.00% | 7 079 | 24 | ||||||
| VARI | 167.58 | +5.00% | 2 514 | 15 | 0.00% | 0 | 0 | |||||||
| METROPROJEKT | 83.79 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MILETA | 69.30 | +5.00% | 624 | 9 | 68.00 | -1.00% | 3 691 | 55 | ||||||
| MORAVOLEN ŠUMPERK | 57.33 | +5.00% | 0 | 0 | 66.00 | 0.00% | 330 | 5 | ||||||
| MORAVSKÉ KOVÁRNY | 273.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
