The Prague Stock Exchange and RM-System - daily results dne 10.9.2004

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.9.2004  15.9.2004  14.9.2004  13.9.2004 10.9.2004

The Prague Sotck Exchange and RM-System - daily results - 10.9.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ POJIŠŤOVNA	12 500.00	+5.04%	266 685	22	11 944.40	+2.65%	11 944	1
VET ASSETS	34.65	+5.00%	0	0	35.00	+9.37%	49 247	1 459
WIENERBERGER C.P.	3 093.00	+4.99%	0	0	3 400.00	+1.48%	0	0
ZČ ENERGETIKA	4 861.00	+4.99%	0	0	5 350.10	+2.88%	0	0
ČEZ	228.50	+3.77%	1 684 175 549	7 551 079	227.30	+3.36%	8 358 752	37 249
ŽĎAS	440.00	+2.33%	28 550	65	425.00	+3.33%	87 409	207
ČESKÉ RADIOKOMUN.	438.30	+0.39%	561 516	1 287	432.30	+0.48%	30 189	70
ERSTE GROUP BANK A	1 016.00	+0.30%	43 130 945	42 530
UNIPETROL	84.85	+0.13%	12 734 494	150 342	84.50	-0.35%	330 071	3 926
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	557 277 989	460	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	148 074 000	185	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	35 885 333	1 200	25 000.00	0.00%	0	0
TEPL.BRNO 10,80/05	100.00	0.00%	151 294 000	1 300
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
‹‹ First 60     Next 20 ›