The Prague Stock Exchange and RM-System - daily results dne 11.1.2008
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 17.1.2008 16.1.2008 15.1.2008 14.1.2008 11.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 107,5 | 26.50 | +8.16% | 245 200 | 10 000 | ||||||||||
| PX TURBO LONG I. | 24.40 | +5.22% | 576 300 | 24 000 | ||||||||||
| CECE TELECOM TL | 70.60 | +4.90% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 34.00 | +4.62% | 304 200 | 9 000 | ||||||||||
| ERBA FUT JUN08 | 1 180.00 | +3.51% | 585 200 | 5 | ||||||||||
| CPI FIM | 1 817.00 | +3.24% | 106 175 146 | 59 730 | 1 810.00 | +1.68% | 2 206 226 | 1 233 | ||||||
| CEZ FUT JUN08 | 1 295.00 | +2.37% | 257 700 | 2 | ||||||||||
| VET ASSETS | 19.90 | +2.16% | 23 529 | 1 181 | 18.60 | -7.00% | 151 108 | 7 506 | ||||||
| O2 C.R. | 535.40 | +2.04% | 711 513 054 | 1 326 620 | 537.00 | +1.41% | 7 537 027 | 14 076 | ||||||
| PFNONWOVENS | 692.30 | +2.02% | 15 875 532 | 23 124 | 696.20 | +2.38% | 417 564 | 601 | ||||||
| GOLD TURBO LONG | 593.40 | +1.99% | 296 050 | 500 | ||||||||||
| CEZ FUT MAR08 | 1 295.00 | +1.97% | 128 500 | 1 | ||||||||||
| ERBA FUT MAR08 | 1 166.00 | +1.92% | 233 000 | 2 | ||||||||||
| ČEZ TS 1750 | 491.30 | +1.80% | 750 560 | 1 600 | ||||||||||
| TELEFONO2 DISCOUNT | 51.65 | +1.61% | 0 | 0 | ||||||||||
| CETV | 1 863.00 | +1.53% | 146 186 100 | 78 633 | 1 868.30 | +1.71% | 373 836 | 201 | ||||||
| ERSTE GROUP BANK A | 1 101.00 | +1.29% | 470 423 745 | 429 607 | 1 117.90 | +2.55% | 5 201 069 | 4 708 | ||||||
| DAX REV BONUS II | 2 698.00 | +0.90% | 0 | 0 | ||||||||||
| CECE TL | 206.50 | +0.88% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 095.00 | +0.84% | 16 698 158 | 2 351 | 7 247.50 | +2.80% | 149 155 | 21 | ||||||
| ||||||||||||||
