The Prague Stock Exchange and RM-System - daily results dne 11.12.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.12.2013 16.12.2013 13.12.2013 12.12.2013 11.12.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB TL 2300 | 222.20 | +5.81% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 254.10 | +5.09% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 365.00 | +3.44% | 268 476 236 | 62 117 | 4 340.00 | +1.40% | 712 326 | 164 | ||||||
| STOCK | 87.60 | +1.51% | 252 042 | 2 939 | 90.00 | 0 | 0 | |||||||
| PHILIP MORRIS ČR A | 10 650.00 | +1.33% | 6 563 917 | 615 | 10 700.00 | +0.47% | 117 670 | 11 | ||||||
| CECEXT | 294.80 | +1.13% | 0 | 0 | ||||||||||
| CPI FIM | 44.00 | +1.03% | 2 193 364 | 49 886 | 44.50 | +3.01% | 547 180 | 12 483 | ||||||
| EB DAX IC1 | 22.60 | +0.67% | 0 | 0 | ||||||||||
| NWR | 22.90 | +0.66% | 2 067 711 | 89 132 | 23.20 | +2.20% | 731 809 | 31 433 | ||||||
| INDUSTRY BASKET | 228.50 | +0.62% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 266.60 | +0.53% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 171.00 | +0.51% | 0 | 0 | ||||||||||
| CETV | 52.45 | +0.48% | 4 037 282 | 76 669 | 52.90 | +0.76% | 431 632 | 8 204 | ||||||
| CTX | 361.50 | +0.47% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 69.95 | +0.36% | 0 | 0 | ||||||||||
| CEZ TS 980 | 310.80 | +0.32% | 0 | 0 | ||||||||||
| VIG | 960.00 | +0.29% | 5 689 324 | 5 889 | 971.40 | +1.07% | 591 469 | 610 | ||||||
| CEZ TS 1050 | 376.60 | +0.27% | 0 | 0 | ||||||||||
| CEETX TL 800 | 142.90 | +0.21% | 0 | 0 | ||||||||||
| PFNONWOVENS | 592.00 | +0.17% | 2 519 924 | 4 279 | 590.10 | -0.23% | 43 704 | 74 | ||||||
| ||||||||||||||
