The Prague Stock Exchange and RM-System - daily results dne 11.2.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.2.1998 16.2.1998 13.2.1998 12.2.1998 11.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 124.00 | +8.07% | 21 318 800 | 19 000 | 1 130.00 | +8.86% | 2 059 728 | 1 833 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.25 | +5.00% | 289 | 11 | 24.30 | -14.85% | 2 888 | 114 | ||||||
| MEDICAMENTA | 83.79 | +5.00% | 2 262 | 27 | 76.00 | -2.56% | 7 144 | 94 | ||||||
| METROSTAV | 145.95 | +5.00% | 0 | 0 | 130.50 | +3.00% | 12 564 | 96 | ||||||
| ENERGOMONTÁŽE LIB. | 210.00 | +5.00% | 1 470 | 7 | 174.50 | -1.13% | 349 | 2 | ||||||
| MOTOKOV PRAHA | 113.40 | +5.00% | 454 | 4 | 109.00 | -7.41% | 4 448 | 40 | ||||||
| MOTORPAL | 68.25 | +5.00% | 0 | 0 | 0.00 | +0.53% | 0 | 0 | ||||||
| SILNICE OSTRAVA | 189.00 | +5.00% | 4 914 | 26 | 140.60 | +0.57% | 2 812 | 20 | ||||||
| ZČ PLYNÁRENSKÁ | 2 310.00 | +5.00% | 4 620 | 2 | 2 200.00 | +9.17% | 22 000 | 10 | ||||||
| ŽELEZÁRNY HRÁDEK | 177.50 | +4.99% | 53 250 | 300 | 177.50 | +1.38% | 5 154 | 29 | ||||||
| PRAGA LOUNY | 159.78 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNY KARVINÁ | 652.00 | +4.99% | 0 | 0 | 672.10 | -0.14% | 4 705 | 7 | ||||||
| PEGA | 102.53 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KOLI HOLD. N.MĚSTO | 138.42 | +4.99% | 3 737 | 27 | 99.00 | -0.23% | 2 694 | 27 | ||||||
| JÄKL KARVINÁ | 78.47 | +4.99% | 314 | 4 | 86.90 | +8.38% | 11 552 | 134 | ||||||
| VET ASSETS | 180.46 | +4.99% | 13 535 | 75 | 178.40 | +5.92% | 31 205 | 175 | ||||||
| FERONA | 51.42 | +4.98% | 0 | 0 | 52.00 | -0.19% | 312 | 6 | ||||||
| MORAVIA BANKA | 7 281.00 | +4.98% | 0 | 0 | ||||||||||
| SIGMA LUTÍN | 38.75 | +4.98% | 1 550 | 40 | 43.00 | +1.90% | 976 | 24 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 811.00 | +4.98% | 57 952 | 32 | 1 800.00 | +2.53% | 32 088 | 18 | ||||||
| ||||||||||||||
