The Prague Stock Exchange and RM-System - daily results dne 11.3.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.3.2022  16.3.2022  15.3.2022  14.3.2022 11.3.2022

The Prague Sotck Exchange and RM-System - daily results - 11.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS20	10.54	+13.70%	52 850	5 000
RMS MEZZANINE	2.10	+10.53%	1 467	670	2.00	0.00%	0	0
EB KOM TL10	21.99	+10.01%	222	10
EB ADIDAS TL01	206.10	+8.48%	38 920	200
EB EURCZK TS19	16.88	+8.14%	0	0
EB DAX TL17	458.28	+8.02%	0	0
EB NG TL02	54.78	+6.49%	0	0
EB INFINEON TL04	22.52	+5.58%	0	0
EB KOM TL09	38.85	+5.43%	0	0
EB SAP TL01	52.98	+5.31%	0	0
EB EURUSD TS03	26.52	+4.99%	0	0
EB EURCZK TS18	27.79	+4.79%	0	0
EB CEZ TL13	18.77	+4.74%	93 350	5 000
EB VOLKSWAGEN TL05	46.74	+4.47%	405 829	8 400
CTP	375.00	+4.46%	1 081 003	2 909
EB EGB TL10	36.95	+4.32%	19 819	570
EB MONETA TL05	16.95	+4.31%	0	0
EB EGB TL5	45.12	+3.39%	0	0
EB BMW TL03	90.66	+3.38%	0	0
EB DAX TL16	1 027.56	+3.08%	0	0
‹‹ First 60     Next 20 ›