The Prague Stock Exchange and RM-System - daily results dne 11.3.2024

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.3.2024  14.3.2024  13.3.2024  12.3.2024 11.3.2024

The Prague Sotck Exchange and RM-System - daily results - 11.3.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P TS05	61.58	+42.09%	0	0
EB RBI TS02	25.57	+16.92%	0	0
EB DAX TS17	250.87	+13.99%	0	0
EB DAX TS18	153.81	+13.55%	0	0
EB INFINEON TS05	25.96	+11.51%	44 290	1 700
HEINEKEN	2 150.00	+7.50%	21 500	10
EB WTI TS25	288.45	+6.60%	0	0
J&T BANKA 10% PERP	110.00	+5.26%	110 000	1
EB BMW TS07	39.83	+4.90%	0	0
EB ADIDAS TS07	102.96	+4.85%	0	0
EB MERCEDES TS01	43.82	+3.77%	0	0
EB RWE TS04	39.66	+3.71%	0	0
EB DAX TS19	874.63	+3.57%	0	0
EB HENKEL TL05	54.02	+3.51%	0	0
EB GLD TL10	983.85	+3.03%	220 639	226
EB WTI TS22	514.64	+3.00%	47 258	90
EB KOM TS05	13.80	+2.99%	0	0
EB EURUSD TS03	24.30	+2.92%	0	0
EB RWE TS03	50.34	+2.90%	0	0
EB LUFTHANSA TS06	9.70	+2.75%	0	0
‹‹ First 60     Next 20 ›