The Prague Stock Exchange and RM-System - daily results dne 11.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.4.1997 16.4.1997 15.4.1997 14.4.1997 11.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD POLOVODIČE PHA | 10.71 | +5.00% | 0 | 0 | 15.00 | +5.92% | 356 | 24 | ||||||
| ČKD SLANÝ | 42.00 | +5.00% | 420 | 10 | +7.93% | 0 | ||||||||
| HMO LOGISTIKA OL | 157.50 | +5.00% | 4 568 | 29 | 152.00 | -13.31% | 6 751 | 47 | ||||||
| HEDVA | 32.55 | +5.00% | 2 279 | 70 | 30.20 | -2.14% | 2 042 | 70 | ||||||
| KARLOVAR. PORCELÁN | 75.60 | +5.00% | 3 024 | 40 | +11.53% | 0 | ||||||||
| KOH-I-NOOR ML.VOŽ. | 61.74 | +5.00% | 926 | 15 | 56.20 | -9.35% | 337 | 6 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 149.10 | +5.00% | 0 | 0 | 145.00 | +2.22% | 1 158 | 8 | ||||||
| LÉČIVA PRAHA | 2 352.00 | +5.00% | 1 025 472 | 436 | 2 335.00 | +3.45% | 92 805 | 41 | ||||||
| LESY Č. RUDOLEC | 52.50 | +5.00% | 0 | 0 | 51.00 | 0.00% | 204 | 4 | ||||||
| MASOKOMB.MARTINOV | 50.40 | +5.00% | 0 | 0 | 47.50 | -4.44% | 143 | 3 | ||||||
| SEMPERFLEX OPTIMIT | 147.00 | +5.00% | 0 | 0 | 136.50 | +4.06% | 4 340 | 32 | ||||||
| PREFA PARDUBICE | 105.42 | +5.00% | 8 117 | 77 | 96.10 | -2.97% | 2 787 | 29 | ||||||
| RETEX | 22.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SÁZAVAN | 42.00 | +5.00% | 0 | 0 | -4.41% | 0 | ||||||||
| SELEKTA | 68.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLADOVNA HODONICE | 68.25 | +5.00% | 341 | 5 | +0.47% | 0 | ||||||||
| SPOFA | 252.00 | +5.00% | 24 444 | 97 | 235.10 | +0.49% | 4 322 | 17 | ||||||
| STAVOSTROJ | 51.87 | +5.00% | 3 579 | 69 | 50.00 | -1.92% | 7 648 | 160 | ||||||
| ŠKODA DIESEL | 23.10 | +5.00% | 0 | 0 | 26.00 | +6.12% | 520 | 20 | ||||||
| TECHNOLEN | 84.21 | +5.00% | 0 | 0 | -1.73% | 0 | ||||||||
| ||||||||||||||
