The Prague Stock Exchange and RM-System - daily results dne 11.7.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.7.1995  14.7.1995  13.7.1995  12.7.1995 11.7.1995

The Prague Sotck Exchange and RM-System - daily results - 11.7.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AERO HOLDING	67.83	+5.00%	45 039	664	70.00	+1.00%	19 537	283
APOLLÓN HOLDING	152.25	+5.00%	892 033	5 859	144.00	+5.00%	185 165	1 277
AGROSTROJ PROSTĚJ.	28.35	+5.00%	1 418	50		0.00%	0	0
AROMKA BRNO	189.00	+5.00%	2 646	14		0.00%	0	0
ATELIÉRY ZLÍN	127.89	+5.00%	0	0		+10.00%	0	0
ČESKÁ GUMÁR.SPOL.	110.25	+5.00%	625 448	5 673	110.00	+3.00%	47 849	411
CIHLÁŘ. ZÁV. PRAHA	65.10	+5.00%	0	0	57.00	0.00%	456	8
ČKD CHOCEŇ	144.90	+5.00%	0	0		0.00%	0	0
KOLBENKA	65.10	+5.00%	0	0		0.00%	0	0
ČSAD Č. BUDĚJOVICE	73.50	+5.00%	735	10		0.00%	0	0
ČSAD JABLONEC N.N.	231.00	+5.00%	12 936	56		0.00%	6 060	30
FERROMET PRAHA	378.00	+5.00%	1 890	5		0.00%	0	0
GRAFOSTROJ	58.80	+5.00%	0	0		0.00%	0	0
CHIRANA MODŘANY	52.50	+5.00%	0	0		0.00%	0	0
IH MOSKVA ZLÍN	178.50	+5.00%	0	0		0.00%	0	0
WIENERBERGER C.P.	210.00	+5.00%	0	0		0.00%	0	0
KLENOTY BRNO	132.30	+5.00%	0	0		0.00%	2 280	20
KOH-I-NOOR PRAHA	68.25	+5.00%	1 092	16	55.00	0.00%	711	13
LÁZNĚ TEPLICE V Č.	105.00	+5.00%	3 045	29		0.00%	5 250	50
LDP VLTAVA VLAŠIM	162.75	+5.00%	16 438	101	141.00	+7.00%	4 935	35
‹‹ First 60     Next 20 ›